| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:38 PM | 1.990 | 0 |
| 2024-08-29 | 7:34:37 PM | 2.050 | 0 |
| 2024-08-29 | 7:04:25 PM | 2.040 | 0 |
| 2024-08-29 | 6:34:38 PM | 2.050 | 0 |
| 2024-08-29 | 6:04:20 PM | 2.040 | 0 |
| 2024-08-29 | 5:04:19 PM | 2.120 | 0 |
| 2024-08-29 | 4:34:46 PM | 2.120 | 0 |
| 2024-08-29 | 4:04:19 PM | 2.150 | 0 |
| 2024-08-29 | 3:35:00 PM | 2.130 | 0 |
| 2024-08-29 | 3:04:36 PM | 2.130 | 0 |
| 2024-08-29 | 2:34:50 PM | 2.170 | 0 |
| 2024-08-29 | 2:04:18 PM | 2.190 | 0 |
| 2024-08-29 | 1:34:58 PM | 2.170 | 0 |