| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:58 PM | 2.390 | 0 |
| 2024-11-08 | 2:04:33 PM | 2.430 | 0 |
| 2024-11-08 | 1:34:56 PM | 2.430 | 0 |
| 2024-11-08 | 1:08:43 PM | 2.350 | 0 |
| 2024-11-08 | 12:34:47 PM | 2.350 | 0 |
| 2024-11-08 | 12:04:32 PM | 2.350 | 0 |
| 2024-11-08 | 11:34:47 AM | 2.350 | 0 |
| 2024-11-08 | 11:04:40 AM | 2.390 | 0 |
| 2024-11-08 | 10:35:00 AM | 2.390 | 0 |
| 2024-11-08 | 10:04:41 AM | 2.430 | 0 |
| 2024-11-08 | 9:35:09 AM | 2.430 | 0 |
| 2024-11-08 | 9:05:49 AM | 2.350 | 0 |
| 2024-11-08 | 8:34:55 AM | 2.320 | 0 |