| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:34:41 PM | 7.380 | 0 |
| 2024-10-30 | 3:04:34 PM | 7.380 | 0 |
| 2024-10-30 | 2:34:53 PM | 7.470 | 0 |
| 2024-10-30 | 2:04:42 PM | 7.480 | 0 |
| 2024-10-30 | 1:34:53 PM | 7.380 | 0 |
| 2024-10-30 | 1:08:52 PM | 7.400 | 0 |
| 2024-10-30 | 12:34:54 PM | 7.350 | 0 |
| 2024-10-30 | 12:04:26 PM | 7.350 | 0 |
| 2024-10-30 | 11:34:39 AM | 7.310 | 0 |
| 2024-10-30 | 11:04:31 AM | 7.250 | 0 |
| 2024-10-30 | 10:34:52 AM | 7.270 | 0 |
| 2024-10-30 | 10:04:32 AM | 7.220 | 0 |
| 2024-10-30 | 9:34:55 AM | 7.190 | 0 |