| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:26 AM | 1.290 | 0 |
| 2024-07-31 | 8:34:40 AM | 1.320 | 0 |
| 2024-07-30 | 9:34:38 PM | 1.250 | 0 |
| 2024-07-30 | 9:04:23 PM | 1.270 | 0 |
| 2024-07-30 | 8:34:36 PM | 1.250 | 0 |
| 2024-07-30 | 8:04:26 PM | 1.250 | 0 |
| 2024-07-30 | 7:34:43 PM | 1.230 | 0 |
| 2024-07-30 | 7:04:17 PM | 1.200 | 0 |
| 2024-07-30 | 6:34:40 PM | 1.250 | 0 |
| 2024-07-30 | 6:04:44 PM | 1.250 | 0 |
| 2024-07-30 | 5:34:40 PM | 1.260 | 0 |
| 2024-07-30 | 5:04:22 PM | 1.240 | 0 |
| 2024-07-30 | 4:34:52 PM | 1.250 | 0 |