| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:37 AM | 0.420 | 0 |
| 2024-08-01 | 9:34:49 PM | 0.430 | 0 |
| 2024-08-01 | 9:04:34 PM | 0.430 | 0 |
| 2024-08-01 | 8:34:53 PM | 0.430 | 0 |
| 2024-08-01 | 8:04:29 PM | 0.430 | 0 |
| 2024-08-01 | 7:34:30 PM | 0.430 | 0 |
| 2024-08-01 | 7:04:41 PM | 0.430 | 0 |
| 2024-08-01 | 6:34:45 PM | 0.430 | 0 |
| 2024-08-01 | 6:04:43 PM | 0.440 | 0 |
| 2024-08-01 | 5:04:43 PM | 0.450 | 0 |
| 2024-08-01 | 4:34:53 PM | 0.450 | 0 |
| 2024-08-01 | 4:04:28 PM | 0.500 | 0 |
| 2024-08-01 | 3:34:39 PM | 0.500 | 0 |