| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:21 PM | 22.010 | 0 |
| 2024-10-07 | 8:34:19 PM | 21.960 | 0 |
| 2024-10-07 | 7:35:21 PM | 22.010 | 0 |
| 2024-10-07 | 6:34:41 PM | 22.010 | 0 |
| 2024-10-07 | 4:34:16 PM | 22.090 | 0 |
| 2024-10-07 | 3:34:31 PM | 22.090 | 0 |
| 2024-10-07 | 2:34:38 PM | 22.090 | 0 |
| 2024-10-07 | 1:34:17 PM | 22.090 | 0 |
| 2024-10-07 | 12:34:29 PM | 22.050 | 0 |
| 2024-10-07 | 11:34:32 AM | 22.050 | 0 |
| 2024-10-07 | 10:34:29 AM | 22.070 | 0 |
| 2024-10-07 | 9:34:14 AM | 22.140 | 0 |
| 2024-10-07 | 8:34:15 AM | 22.080 | 0 |