| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:34:23 | 12.330 | 0 |
| 03.09.2024 | 19:34:47 | 12.330 | 0 |
| 03.09.2024 | 18:34:15 | 12.340 | 0 |
| 03.09.2024 | 16:34:23 | 12.400 | 0 |
| 03.09.2024 | 15:34:21 | 12.380 | 0 |
| 03.09.2024 | 14:34:15 | 12.360 | 0 |
| 03.09.2024 | 13:34:19 | 12.360 | 0 |
| 03.09.2024 | 12:34:18 | 12.370 | 0 |
| 03.09.2024 | 11:34:31 | 12.400 | 0 |
| 03.09.2024 | 10:34:14 | 12.390 | 0 |
| 03.09.2024 | 09:34:25 | 12.400 | 0 |
| 02.09.2024 | 21:34:25 | 12.330 | 0 |
| 02.09.2024 | 20:34:13 | 12.330 | 0 |