| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:34:41 | 66.630 | 0 |
| 06/11/2024 | 21:34:26 | 66.950 | 0 |
| 06/11/2024 | 20:34:19 | 66.950 | 0 |
| 06/11/2024 | 19:35:29 | 66.920 | 0 |
| 06/11/2024 | 18:34:45 | 66.910 | 0 |
| 06/11/2024 | 16:34:16 | 66.460 | 0 |
| 06/11/2024 | 15:34:39 | 66.270 | 0 |
| 06/11/2024 | 14:34:47 | 66.520 | 0 |
| 06/11/2024 | 13:34:46 | 66.730 | 0 |
| 06/11/2024 | 12:34:27 | 66.990 | 0 |