| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:25 PM | 23.030 | 0 |
| 2024-11-06 | 8:34:18 PM | 23.000 | 0 |
| 2024-11-06 | 7:35:29 PM | 23.040 | 0 |
| 2024-11-06 | 6:34:45 PM | 23.020 | 0 |
| 2024-11-06 | 4:34:16 PM | 23.240 | 0 |
| 2024-11-06 | 3:34:39 PM | 23.360 | 0 |
| 2024-11-06 | 2:34:47 PM | 23.320 | 0 |
| 2024-11-06 | 1:34:46 PM | 23.420 | 0 |
| 2024-11-06 | 12:34:26 PM | 23.590 | 0 |
| 2024-11-06 | 11:34:35 AM | 23.590 | 0 |
| 2024-11-06 | 10:34:32 AM | 23.600 | 0 |
| 2024-11-06 | 9:34:18 AM | 23.510 | 0 |
| 2024-11-06 | 8:34:14 AM | 23.060 | 0 |