| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:32:41 PM | 92.370 | 0 |
| 2024-10-02 | 3:54:47 PM | 92.320 | 0 |
| 2024-10-02 | 3:31:17 PM | 92.340 | 0 |
| 2024-10-02 | 1:11:14 PM | 92.610 | 0 |
| 2024-10-02 | 11:14:02 AM | 92.950 | 0 |
| 2024-10-02 | 10:35:12 AM | 92.770 | 0 |
| 2024-10-01 | 5:11:31 PM | 92.780 | 0 |
| 2024-10-01 | 3:47:07 PM | 92.770 | 0 |
| 2024-10-01 | 3:38:38 PM | 93.210 | 0 |
| 2024-10-01 | 1:01:47 PM | 93.670 | 0 |
| 2024-10-01 | 11:07:26 AM | 93.880 | 0 |
| 2024-10-01 | 9:10:58 AM | 94.040 | 0 |
| 2024-09-30 | 5:00:53 PM | 93.530 | 0 |