| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:26 PM | 45.930 | 0 |
| 2024-07-25 | 7:34:48 PM | 45.940 | 0 |
| 2024-07-25 | 6:34:18 PM | 45.940 | 0 |
| 2024-07-25 | 4:34:34 PM | 46.040 | 0 |
| 2024-07-25 | 3:34:14 PM | 46.020 | 0 |
| 2024-07-25 | 2:34:16 PM | 46.060 | 0 |
| 2024-07-25 | 1:34:14 PM | 46.060 | 0 |
| 2024-07-25 | 12:34:18 PM | 46.070 | 0 |
| 2024-07-25 | 11:34:28 AM | 46.040 | 0 |
| 2024-07-25 | 10:34:19 AM | 46.020 | 0 |
| 2024-07-25 | 9:34:30 AM | 45.990 | 0 |
| 2024-07-24 | 9:34:32 PM | 45.930 | 0 |
| 2024-07-24 | 8:34:18 PM | 45.950 | 0 |