| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:26 PM | 45.790 | 0 |
| 2024-07-04 | 7:34:54 PM | 45.800 | 0 |
| 2024-07-04 | 6:34:30 PM | 45.800 | 0 |
| 2024-07-04 | 4:34:13 PM | 45.850 | 0 |
| 2024-07-04 | 3:34:16 PM | 45.840 | 0 |
| 2024-07-04 | 2:34:20 PM | 45.840 | 0 |
| 2024-07-04 | 1:34:17 PM | 45.850 | 0 |
| 2024-07-04 | 12:34:12 PM | 45.850 | 0 |
| 2024-07-04 | 11:34:32 AM | 45.830 | 0 |
| 2024-07-04 | 10:34:14 AM | 45.830 | 0 |
| 2024-07-04 | 9:34:24 AM | 45.830 | 0 |
| 2024-07-03 | 9:34:18 PM | 45.760 | 0 |
| 2024-07-03 | 8:34:18 PM | 45.760 | 0 |