| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:35:08 | 34.740 | 0 |
| 25/07/2024 | 18:34:25 | 34.740 | 0 |
| 25/07/2024 | 16:34:50 | 34.800 | 0 |
| 25/07/2024 | 15:34:20 | 34.790 | 0 |
| 25/07/2024 | 14:34:22 | 34.800 | 0 |
| 25/07/2024 | 13:34:19 | 34.800 | 0 |
| 25/07/2024 | 12:34:25 | 34.810 | 0 |
| 25/07/2024 | 11:34:45 | 34.800 | 0 |
| 25/07/2024 | 10:34:25 | 34.800 | 0 |
| 25/07/2024 | 09:34:43 | 34.790 | 0 |
| 24/07/2024 | 21:34:45 | 34.720 | 0 |
| 24/07/2024 | 20:34:37 | 34.720 | 0 |
| 24/07/2024 | 19:35:22 | 34.730 | 0 |