| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:19 PM | 3.450 | 0 |
| 2024-08-12 | 8:34:25 PM | 3.440 | 0 |
| 2024-08-12 | 7:35:25 PM | 3.460 | 0 |
| 2024-08-12 | 6:34:36 PM | 3.460 | 0 |
| 2024-08-12 | 4:34:41 PM | 3.540 | 0 |
| 2024-08-12 | 3:34:18 PM | 3.580 | 0 |
| 2024-08-12 | 2:34:18 PM | 3.590 | 0 |
| 2024-08-12 | 1:34:17 PM | 3.570 | 0 |
| 2024-08-12 | 12:34:18 PM | 3.570 | 0 |
| 2024-08-12 | 11:34:18 AM | 3.560 | 0 |
| 2024-08-12 | 10:34:21 AM | 3.580 | 0 |
| 2024-08-12 | 9:34:18 AM | 3.550 | 0 |
| 2024-08-12 | 8:34:16 AM | 3.400 | 0 |