| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:04:43 PM | 0.920 | 0 |
| 2024-07-12 | 5:34:20 PM | 0.950 | 0 |
| 2024-07-12 | 5:04:48 PM | 0.910 | 0 |
| 2024-07-12 | 4:34:59 PM | 0.920 | 0 |
| 2024-07-12 | 4:04:34 PM | 0.910 | 0 |
| 2024-07-12 | 3:34:43 PM | 0.950 | 0 |
| 2024-07-12 | 3:04:23 PM | 0.950 | 0 |
| 2024-07-12 | 2:34:36 PM | 1.010 | 0 |
| 2024-07-12 | 2:04:36 PM | 1.000 | 0 |
| 2024-07-12 | 1:34:43 PM | 1.010 | 0 |
| 2024-07-12 | 1:08:29 PM | 1.010 | 0 |
| 2024-07-12 | 12:34:43 PM | 1.020 | 0 |
| 2024-07-12 | 12:04:36 PM | 1.040 | 0 |