| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:32 PM | 0.460 | 0 |
| 2024-08-02 | 2:34:53 PM | 0.420 | 0 |
| 2024-08-02 | 2:04:26 PM | 0.360 | 0 |
| 2024-08-02 | 1:34:58 PM | 0.370 | 0 |
| 2024-08-02 | 1:08:37 PM | 0.350 | 0 |
| 2024-08-02 | 12:34:43 PM | 0.330 | 0 |
| 2024-08-02 | 12:04:36 PM | 0.340 | 0 |
| 2024-08-02 | 11:34:40 AM | 0.340 | 0 |
| 2024-08-02 | 11:04:29 AM | 0.330 | 0 |
| 2024-08-02 | 10:34:39 AM | 0.330 | 0 |
| 2024-08-02 | 10:04:21 AM | 0.320 | 0 |
| 2024-08-02 | 9:34:52 AM | 0.290 | 0 |
| 2024-08-02 | 9:04:36 AM | 0.280 | 0 |