| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:42 PM | 0.300 | 0 |
| 2024-07-30 | 12:04:38 PM | 0.300 | 0 |
| 2024-07-30 | 11:34:44 AM | 0.300 | 0 |
| 2024-07-30 | 11:04:29 AM | 0.310 | 0 |
| 2024-07-30 | 10:34:54 AM | 0.310 | 0 |
| 2024-07-30 | 10:04:27 AM | 0.310 | 0 |
| 2024-07-30 | 9:35:00 AM | 0.320 | 0 |
| 2024-07-30 | 9:04:22 AM | 0.320 | 0 |
| 2024-07-30 | 8:34:44 AM | 0.310 | 0 |
| 2024-07-29 | 9:34:33 PM | 0.310 | 0 |
| 2024-07-29 | 9:04:34 PM | 0.300 | 0 |
| 2024-07-29 | 8:34:40 PM | 0.310 | 0 |
| 2024-07-29 | 8:04:21 PM | 0.300 | 0 |