| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:57 AM | 0.160 | 0 |
| 2024-08-01 | 9:35:12 PM | 0.150 | 0 |
| 2024-08-01 | 9:04:49 PM | 0.150 | 0 |
| 2024-08-01 | 8:35:16 PM | 0.150 | 0 |
| 2024-08-01 | 8:04:38 PM | 0.160 | 0 |
| 2024-08-01 | 7:34:40 PM | 0.160 | 0 |
| 2024-08-01 | 7:04:56 PM | 0.170 | 0 |
| 2024-08-01 | 6:35:04 PM | 0.170 | 0 |
| 2024-08-01 | 6:05:00 PM | 0.170 | 0 |
| 2024-08-01 | 5:34:49 PM | 0.180 | 0 |
| 2024-08-01 | 5:05:04 PM | 0.180 | 0 |
| 2024-08-01 | 4:35:15 PM | 0.170 | 0 |
| 2024-08-01 | 4:04:41 PM | 0.170 | 0 |