| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:56 PM | 0.780 | 0 |
| 2024-07-29 | 2:35:28 PM | 0.820 | 0 |
| 2024-07-29 | 2:04:51 PM | 0.810 | 0 |
| 2024-07-29 | 1:34:54 PM | 0.790 | 0 |
| 2024-07-29 | 1:08:37 PM | 0.790 | 0 |
| 2024-07-29 | 12:35:01 PM | 0.800 | 0 |
| 2024-07-29 | 12:04:30 PM | 0.800 | 0 |
| 2024-07-29 | 11:34:53 AM | 0.800 | 0 |
| 2024-07-29 | 11:04:29 AM | 0.780 | 0 |
| 2024-07-29 | 10:35:10 AM | 0.750 | 0 |
| 2024-07-29 | 10:04:37 AM | 0.730 | 0 |
| 2024-07-29 | 9:35:22 AM | 0.720 | 0 |
| 2024-07-29 | 9:04:29 AM | 0.760 | 0 |