| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:26 PM | 2.850 | 0 |
| 2024-08-02 | 1:34:58 PM | 2.860 | 0 |
| 2024-08-02 | 1:08:37 PM | 2.830 | 0 |
| 2024-08-02 | 12:34:43 PM | 2.830 | 0 |
| 2024-08-02 | 12:04:36 PM | 2.840 | 0 |
| 2024-08-02 | 11:34:40 AM | 2.840 | 0 |
| 2024-08-02 | 11:04:29 AM | 2.780 | 0 |
| 2024-08-02 | 10:34:39 AM | 2.750 | 0 |
| 2024-08-02 | 10:04:21 AM | 2.680 | 0 |
| 2024-08-02 | 9:34:52 AM | 2.580 | 0 |
| 2024-08-02 | 9:04:36 AM | 2.490 | 0 |
| 2024-08-02 | 8:34:37 AM | 2.480 | 0 |
| 2024-08-01 | 9:34:48 PM | 2.690 | 0 |