| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:35 PM | 1.270 | 0 |
| 2024-08-01 | 2:34:59 PM | 1.320 | 0 |
| 2024-08-01 | 2:04:50 PM | 1.320 | 0 |
| 2024-08-01 | 1:35:09 PM | 1.360 | 0 |
| 2024-08-01 | 1:08:31 PM | 1.420 | 0 |
| 2024-08-01 | 12:34:50 PM | 1.420 | 0 |
| 2024-08-01 | 12:04:51 PM | 1.380 | 0 |
| 2024-08-01 | 11:35:00 AM | 1.430 | 0 |
| 2024-08-01 | 11:04:44 AM | 1.460 | 0 |
| 2024-08-01 | 10:34:56 AM | 1.510 | 0 |
| 2024-08-01 | 10:04:34 AM | 1.530 | 0 |
| 2024-08-01 | 9:34:57 AM | 1.550 | 0 |
| 2024-08-01 | 9:04:47 AM | 1.600 | 0 |