| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:04:57 | 0.430 | 0 |
| 08/07/2024 | 14:35:10 | 0.430 | 0 |
| 08/07/2024 | 14:04:57 | 0.430 | 0 |
| 08/07/2024 | 13:35:10 | 0.420 | 0 |
| 08/07/2024 | 13:08:51 | 0.430 | 0 |
| 08/07/2024 | 12:34:52 | 0.440 | 0 |
| 08/07/2024 | 12:04:28 | 0.450 | 0 |
| 08/07/2024 | 11:35:01 | 0.450 | 0 |
| 08/07/2024 | 11:05:00 | 0.460 | 0 |
| 08/07/2024 | 10:35:07 | 0.440 | 0 |
| 08/07/2024 | 10:04:36 | 0.430 | 0 |
| 08/07/2024 | 09:35:26 | 0.420 | 0 |
| 08/07/2024 | 09:04:34 | 0.420 | 0 |