| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:49 PM | 1.100 | 0 |
| 2024-08-01 | 5:05:02 PM | 1.070 | 0 |
| 2024-08-01 | 4:35:15 PM | 1.020 | 0 |
| 2024-08-01 | 4:04:41 PM | 0.930 | 0 |
| 2024-08-01 | 3:34:52 PM | 0.940 | 0 |
| 2024-08-01 | 3:04:35 PM | 0.930 | 0 |
| 2024-08-01 | 2:34:59 PM | 0.970 | 0 |
| 2024-08-01 | 2:04:50 PM | 0.970 | 0 |
| 2024-08-01 | 1:35:09 PM | 1.010 | 0 |
| 2024-08-01 | 1:08:31 PM | 1.050 | 0 |
| 2024-08-01 | 12:34:50 PM | 1.050 | 0 |
| 2024-08-01 | 12:04:51 PM | 1.020 | 0 |
| 2024-08-01 | 11:35:00 AM | 1.060 | 0 |