| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:57 PM | 1.920 | 0 |
| 2024-08-02 | 6:05:03 PM | 1.900 | 0 |
| 2024-08-02 | 5:34:46 PM | 2.020 | 0 |
| 2024-08-02 | 5:05:07 PM | 2.030 | 0 |
| 2024-08-02 | 4:34:57 PM | 1.810 | 0 |
| 2024-08-02 | 4:04:35 PM | 1.680 | 0 |
| 2024-08-02 | 3:34:55 PM | 1.670 | 0 |
| 2024-08-02 | 3:04:45 PM | 1.680 | 0 |
| 2024-08-02 | 2:35:19 PM | 1.660 | 0 |
| 2024-08-02 | 2:04:36 PM | 1.440 | 0 |
| 2024-08-02 | 1:35:27 PM | 1.450 | 0 |
| 2024-08-02 | 1:08:52 PM | 1.430 | 0 |
| 2024-08-02 | 12:35:04 PM | 1.430 | 0 |