| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:36:32 | 125,410 | 0 |
| 03.09.2024 | 15:35:28 | 125,900 | 0 |
| 03.09.2024 | 13:36:03 | 126,140 | 0 |
| 03.09.2024 | 11:37:17 | 126,600 | 0 |
| 03.09.2024 | 09:37:08 | 127,130 | 0 |
| 03.09.2024 | 08:01:02 | 126,240 | 0 |
| 02.09.2024 | 21:36:14 | 126,720 | 0 |
| 02.09.2024 | 19:36:39 | 126,710 | 0 |
| 02.09.2024 | 17:37:34 | 126,710 | 0 |
| 02.09.2024 | 15:37:12 | 126,710 | 0 |
| 02.09.2024 | 13:37:08 | 127,290 | 0 |
| 02.09.2024 | 11:36:21 | 127,440 | 0 |
| 02.09.2024 | 09:35:53 | 127,330 | 0 |