| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:04:52 PM | 1.080 | 0 |
| 2024-07-15 | 2:05:02 PM | 1.120 | 0 |
| 2024-07-15 | 1:04:37 PM | 1.110 | 0 |
| 2024-07-15 | 12:04:50 PM | 1.080 | 0 |
| 2024-07-15 | 11:04:45 AM | 1.090 | 0 |
| 2024-07-15 | 8:09:38 AM | 1.120 | 0 |
| 2024-07-12 | 6:09:06 PM | 1.140 | 0 |
| 2024-07-12 | 5:04:35 PM | 1.200 | 0 |
| 2024-07-12 | 4:04:36 PM | 1.170 | 0 |
| 2024-07-12 | 3:04:33 PM | 1.160 | 0 |
| 2024-07-12 | 2:04:41 PM | 1.150 | 0 |
| 2024-07-12 | 1:04:33 PM | 1.140 | 0 |
| 2024-07-12 | 12:04:36 PM | 1.150 | 0 |