| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:08 PM | 0.7300 | 0 |
| 2024-07-26 | 7:35:18 PM | 0.8100 | 0 |
| 2024-07-26 | 5:35:07 PM | 0.7100 | 0 |
| 2024-07-26 | 3:36:00 PM | 0.6900 | 0 |
| 2024-07-26 | 1:36:45 PM | 0.7800 | 0 |
| 2024-07-26 | 11:36:44 AM | 0.7100 | 0 |
| 2024-07-26 | 9:36:58 AM | 0.6300 | 0 |
| 2024-07-26 | 8:01:40 AM | 0.5700 | 0 |
| 2024-07-25 | 9:37:13 PM | 0.6700 | 0 |
| 2024-07-25 | 7:35:29 PM | 0.6900 | 0 |
| 2024-07-25 | 5:35:25 PM | 0.8100 | 0 |
| 2024-07-25 | 3:35:28 PM | 1.1900 | 0 |
| 2024-07-25 | 1:35:23 PM | 1.7500 | 0 |