| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:24 PM | 0.5900 | 0 |
| 2024-07-26 | 7:35:36 PM | 0.7100 | 0 |
| 2024-07-26 | 5:35:19 PM | 0.6300 | 0 |
| 2024-07-26 | 3:35:02 PM | 0.6000 | 0 |
| 2024-07-26 | 1:35:06 PM | 0.6500 | 0 |
| 2024-07-26 | 11:35:11 AM | 0.6300 | 0 |
| 2024-07-26 | 9:35:30 AM | 0.5100 | 0 |
| 2024-07-26 | 8:01:42 AM | 0.4900 | 0 |
| 2024-07-25 | 9:36:29 PM | 0.5800 | 0 |
| 2024-07-25 | 7:36:06 PM | 0.6100 | 0 |
| 2024-07-25 | 5:36:52 PM | 0.7200 | 0 |
| 2024-07-25 | 3:35:42 PM | 1.0700 | 0 |
| 2024-07-25 | 1:35:56 PM | 1.6600 | 0 |