| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:49:51 PM | 3.63 | 0 |
| 2024-10-11 | 4:58:37 PM | 3.63 | 0 |
| 2024-10-11 | 12:51:16 PM | 3.67 | 0 |
| 2024-10-11 | 10:27:23 AM | 3.65 | 0 |
| 2024-10-10 | 4:54:46 PM | 3.62 | 0 |
| 2024-10-10 | 4:45:04 PM | 3.62 | 0 |
| 2024-10-10 | 12:53:16 PM | 3.61 | 0 |
| 2024-10-09 | 4:52:34 PM | 3.62 | 0 |
| 2024-10-09 | 1:49:34 PM | 3.64 | 0 |
| 2024-10-09 | 11:11:39 AM | 3.64 | 0 |
| 2024-10-08 | 5:49:24 PM | 3.72 | 0 |
| 2024-10-08 | 2:58:52 PM | 3.70 | 0 |
| 2024-10-08 | 11:58:53 AM | 3.71 | 0 |