| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:46:22 PM | 0.6300 | 0 |
| 2024-09-12 | 11:46:43 AM | 0.6300 | 0 |
| 2024-09-12 | 9:45:57 AM | 0.6400 | 0 |
| 2024-09-12 | 9:01:04 AM | 0.6300 | 0 |
| 2024-09-11 | 9:45:32 PM | 0.6300 | 0 |
| 2024-09-11 | 7:45:01 PM | 0.6300 | 0 |
| 2024-09-11 | 5:46:51 PM | 0.6300 | 0 |
| 2024-09-11 | 3:45:42 PM | 0.6400 | 0 |
| 2024-09-11 | 1:45:48 PM | 0.6400 | 0 |
| 2024-09-11 | 11:45:53 AM | 0.6400 | 0 |
| 2024-09-11 | 9:45:17 AM | 0.6400 | 0 |
| 2024-09-11 | 9:01:04 AM | 0.6100 | 0 |
| 2024-09-10 | 9:46:09 PM | 0.6400 | 0 |