| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:21 AM | 0.7500 | 0 |
| 2024-07-04 | 9:46:17 AM | 0.7100 | 0 |
| 2024-07-04 | 9:02:07 AM | 0.7200 | 0 |
| 2024-07-03 | 9:46:55 PM | 0.6800 | 0 |
| 2024-07-03 | 7:47:11 PM | 0.6800 | 0 |
| 2024-07-03 | 5:46:51 PM | 0.6800 | 0 |
| 2024-07-03 | 3:47:00 PM | 0.7100 | 0 |
| 2024-07-03 | 1:46:26 PM | 0.7200 | 0 |
| 2024-07-03 | 11:45:41 AM | 0.6800 | 0 |
| 2024-07-03 | 9:46:15 AM | 0.6700 | 0 |
| 2024-07-03 | 9:00:42 AM | 0.8100 | 0 |
| 2024-07-02 | 9:46:13 PM | 0.8200 | 0 |
| 2024-07-02 | 7:46:23 PM | 0.8000 | 0 |