| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:18 PM | 0.7400 | 0 |
| 2024-07-29 | 7:46:44 PM | 0.7400 | 0 |
| 2024-07-29 | 5:46:03 PM | 0.7400 | 0 |
| 2024-07-29 | 3:46:46 PM | 0.7600 | 0 |
| 2024-07-29 | 1:45:50 PM | 0.7700 | 0 |
| 2024-07-29 | 11:46:20 AM | 0.7800 | 0 |
| 2024-07-29 | 9:45:55 AM | 0.8000 | 0 |
| 2024-07-29 | 9:00:49 AM | 0.7300 | 0 |
| 2024-07-26 | 9:47:03 PM | 0.7300 | 0 |
| 2024-07-26 | 7:47:13 PM | 0.7300 | 0 |
| 2024-07-26 | 5:47:00 PM | 0.7300 | 0 |