| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:36 AM | 0.5900 | 0 |
| 2024-10-17 | 9:45:00 AM | 0.5800 | 0 |
| 2024-10-17 | 9:00:38 AM | 0.5100 | 0 |
| 2024-10-16 | 9:45:42 PM | 0.5600 | 0 |
| 2024-10-16 | 7:45:49 PM | 0.5600 | 0 |
| 2024-10-16 | 5:45:57 PM | 0.5600 | 0 |
| 2024-10-16 | 3:45:32 PM | 0.5500 | 0 |
| 2024-10-16 | 1:45:52 PM | 0.5500 | 0 |
| 2024-10-16 | 11:45:35 AM | 0.5500 | 0 |
| 2024-10-16 | 9:47:01 AM | 0.5400 | 0 |
| 2024-10-16 | 9:01:11 AM | 0.4700 | 0 |
| 2024-10-15 | 9:46:29 PM | 0.5500 | 0 |
| 2024-10-15 | 7:46:13 PM | 0.5500 | 0 |