| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:16 AM | 0.6000 | 0 |
| 2024-07-11 | 9:01:21 AM | 0.6100 | 0 |
| 2024-07-10 | 9:46:13 PM | 0.6100 | 0 |
| 2024-07-10 | 7:46:24 PM | 0.6100 | 0 |
| 2024-07-10 | 5:46:36 PM | 0.6100 | 0 |
| 2024-07-10 | 3:45:53 PM | 0.6000 | 0 |
| 2024-07-10 | 1:45:47 PM | 0.5800 | 0 |
| 2024-07-10 | 11:46:11 AM | 0.5800 | 0 |
| 2024-07-10 | 9:45:11 AM | 0.5700 | 0 |
| 2024-07-10 | 9:01:58 AM | 0.5700 | 0 |
| 2024-07-09 | 9:46:25 PM | 0.5700 | 0 |
| 2024-07-09 | 7:45:59 PM | 0.5700 | 0 |
| 2024-07-09 | 5:46:01 PM | 0.5700 | 0 |