| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:13 AM | 2.4200 | 0 |
| 2024-09-05 | 9:45:19 AM | 2.4200 | 0 |
| 2024-09-05 | 9:00:42 AM | 2.3300 | 0 |
| 2024-09-04 | 9:46:57 PM | 2.4900 | 0 |
| 2024-09-04 | 7:46:26 PM | 2.4900 | 0 |
| 2024-09-04 | 5:46:46 PM | 2.5100 | 0 |
| 2024-09-04 | 3:46:43 PM | 2.5100 | 0 |
| 2024-09-04 | 1:46:44 PM | 2.4500 | 0 |
| 2024-09-04 | 11:46:16 AM | 2.4300 | 0 |
| 2024-09-04 | 9:46:34 AM | 2.4100 | 0 |
| 2024-09-04 | 9:01:24 AM | 2.2900 | 0 |
| 2024-09-03 | 9:45:29 PM | 2.4200 | 0 |
| 2024-09-03 | 7:46:13 PM | 2.4200 | 0 |