| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 15:45:06 | 7.610 | 0 |
| 29/08/2024 | 13:45:18 | 6.920 | 0 |
| 29/08/2024 | 11:45:49 | 6.920 | 0 |
| 29/08/2024 | 09:46:15 | 6.460 | 0 |
| 29/08/2024 | 09:00:25 | 6.350 | 0 |
| 28/08/2024 | 21:45:41 | 6.960 | 0 |
| 28/08/2024 | 19:45:34 | 6.880 | 0 |
| 28/08/2024 | 17:45:42 | 6.710 | 0 |
| 28/08/2024 | 15:45:09 | 7.740 | 0 |
| 28/08/2024 | 13:45:07 | 7.940 | 0 |
| 28/08/2024 | 11:45:29 | 7.940 | 0 |
| 28/08/2024 | 09:46:12 | 7.860 | 0 |
| 28/08/2024 | 09:00:23 | 7.840 | 0 |