| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 11:46:15 | 6,420 | 0 |
| 2024. 08. 14. | 9:46:51 | 6,420 | 0 |
| 2024. 08. 14. | 9:00:36 | 6,340 | 0 |
| 2024. 08. 13. | 21:46:33 | 6,600 | 0 |
| 2024. 08. 13. | 19:46:09 | 6,470 | 0 |
| 2024. 08. 13. | 17:46:43 | 6,480 | 0 |
| 2024. 08. 13. | 15:46:48 | 6,650 | 0 |
| 2024. 08. 13. | 13:46:59 | 7,020 | 0 |
| 2024. 08. 13. | 11:46:32 | 6,950 | 0 |
| 2024. 08. 13. | 9:46:29 | 6,950 | 0 |
| 2024. 08. 13. | 9:00:02 | 6,970 | 0 |
| 2024. 08. 12. | 21:45:29 | 7,330 | 0 |
| 2024. 08. 12. | 19:45:28 | 7,260 | 0 |