| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:45:32 | 6.530 | 0 |
| 05/07/2024 | 09:45:12 | 6.540 | 0 |
| 05/07/2024 | 09:00:02 | 6.540 | 0 |
| 04/07/2024 | 17:46:55 | 6.540 | 0 |
| 04/07/2024 | 15:46:47 | 6.570 | 0 |
| 04/07/2024 | 13:46:37 | 6.570 | 0 |
| 04/07/2024 | 11:45:05 | 6.570 | 0 |
| 04/07/2024 | 09:45:21 | 6.590 | 0 |
| 04/07/2024 | 09:00:25 | 6.590 | 0 |