| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:47:03 AM | 12.770 | 0 |
| 2024-06-27 | 9:01:07 AM | 12.800 | 0 |
| 2024-06-26 | 9:46:54 PM | 12.790 | 0 |
| 2024-06-26 | 7:47:00 PM | 12.810 | 0 |
| 2024-06-26 | 5:46:26 PM | 12.780 | 0 |
| 2024-06-26 | 3:45:33 PM | 12.730 | 0 |
| 2024-06-26 | 1:45:07 PM | 12.790 | 0 |
| 2024-06-26 | 11:46:32 AM | 12.830 | 0 |
| 2024-06-26 | 9:46:42 AM | 12.900 | 0 |
| 2024-06-26 | 9:00:43 AM | 12.980 | 0 |
| 2024-06-25 | 9:46:19 PM | 12.980 | 0 |
| 2024-06-25 | 7:46:46 PM | 12.940 | 0 |
| 2024-06-25 | 5:45:38 PM | 12.930 | 0 |