| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:46:27 | 18.960 | 0 |
| 08.07.2024 | 09:46:41 | 19.010 | 0 |
| 08.07.2024 | 09:01:49 | 19.020 | 0 |
| 05.07.2024 | 21:45:04 | 19.040 | 0 |
| 05.07.2024 | 19:45:06 | 19.040 | 0 |
| 05.07.2024 | 17:45:22 | 19.040 | 0 |
| 05.07.2024 | 15:45:33 | 19.040 | 0 |
| 05.07.2024 | 13:45:59 | 19.090 | 0 |
| 05.07.2024 | 11:46:16 | 19.090 | 0 |
| 05.07.2024 | 09:45:19 | 19.110 | 0 |
| 05.07.2024 | 09:01:25 | 19.030 | 0 |