| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:36 AM | 6.290 | 0 |
| 2024-10-14 | 9:45:23 AM | 6.290 | 0 |
| 2024-10-14 | 9:01:35 AM | 6.290 | 0 |
| 2024-10-11 | 9:46:19 PM | 6.280 | 0 |
| 2024-10-11 | 7:47:02 PM | 6.280 | 0 |
| 2024-10-11 | 5:46:49 PM | 6.280 | 0 |
| 2024-10-11 | 3:46:40 PM | 6.270 | 0 |
| 2024-10-11 | 1:46:28 PM | 6.260 | 0 |
| 2024-10-11 | 11:46:10 AM | 6.260 | 0 |
| 2024-10-11 | 9:45:22 AM | 6.260 | 0 |
| 2024-10-11 | 9:00:50 AM | 6.250 | 0 |