| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:01:15 AM | 43.560 | 0 |
| 2024-11-11 | 9:47:09 PM | 43.830 | 0 |
| 2024-11-11 | 7:47:09 PM | 43.860 | 0 |
| 2024-11-11 | 5:47:14 PM | 43.830 | 0 |
| 2024-11-11 | 3:45:52 PM | 43.740 | 0 |
| 2024-11-11 | 1:45:32 PM | 43.720 | 0 |
| 2024-11-11 | 11:45:12 AM | 43.690 | 0 |
| 2024-11-11 | 9:45:16 AM | 43.690 | 0 |
| 2024-11-11 | 9:00:56 AM | 43.660 | 0 |