| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:52 PM | 3.81 | 0 |
| 2024-11-08 | 4:47:12 PM | 3.81 | 0 |
| 2024-11-08 | 9:23:00 AM | 3.67 | 0 |
| 2024-11-07 | 9:44:39 PM | 3.66 | 0 |
| 2024-11-07 | 7:46:52 PM | 3.67 | 0 |
| 2024-11-07 | 1:34:41 PM | 3.70 | 0 |
| 2024-11-07 | 9:13:20 AM | 3.70 | 0 |
| 2024-11-06 | 9:47:58 PM | 3.70 | 0 |
| 2024-11-06 | 3:47:23 PM | 3.78 | 0 |
| 2024-11-06 | 8:58:01 AM | 3.81 | 0 |
| 2024-11-05 | 9:42:06 PM | 3.72 | 0 |
| 2024-11-05 | 2:52:18 PM | 3.73 | 0 |
| 2024-11-05 | 9:20:58 AM | 3.73 | 0 |