| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:56:22 AM | 0.720 | 0 |
| 2024-07-09 | 6:18:35 PM | 0.710 | 0 |
| 2024-07-09 | 5:15:59 PM | 0.730 | 0 |
| 2024-07-09 | 4:17:11 PM | 0.780 | 0 |
| 2024-07-09 | 3:13:46 PM | 0.790 | 0 |
| 2024-07-09 | 2:21:03 PM | 0.800 | 0 |
| 2024-07-09 | 1:19:22 PM | 0.790 | 0 |
| 2024-07-09 | 12:18:13 PM | 0.790 | 0 |
| 2024-07-09 | 11:13:41 AM | 0.770 | 0 |
| 2024-07-09 | 10:23:56 AM | 0.790 | 0 |
| 2024-07-09 | 10:12:15 AM | 0.790 | 0 |
| 2024-07-08 | 6:14:25 PM | 0.830 | 0 |
| 2024-07-08 | 5:09:52 PM | 0.820 | 0 |