| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:37:03 PM | 6.81 | 0 |
| 2024-12-19 | 5:39:50 PM | 6.91 | 0 |
| 2024-12-19 | 4:41:44 PM | 6.95 | 0 |
| 2024-12-19 | 3:46:50 PM | 7.26 | 0 |
| 2024-12-19 | 2:42:05 PM | 7.09 | 0 |
| 2024-12-19 | 1:39:49 PM | 7.19 | 0 |
| 2024-12-19 | 11:36:20 AM | 6.99 | 0 |
| 2024-12-18 | 9:36:55 PM | 7.31 | 0 |
| 2024-12-18 | 8:36:53 PM | 7.87 | 0 |
| 2024-12-18 | 7:36:59 PM | 7.96 | 0 |
| 2024-12-18 | 6:36:56 PM | 8.03 | 0 |
| 2024-12-18 | 5:38:48 PM | 8.05 | 0 |
| 2024-12-18 | 4:39:58 PM | 7.87 | 0 |