| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:35 PM | 0.680 | 0 |
| 2024-07-12 | 8:45:38 PM | 0.650 | 0 |
| 2024-07-12 | 7:44:51 PM | 0.660 | 0 |
| 2024-07-12 | 6:44:33 PM | 0.650 | 0 |
| 2024-07-12 | 5:46:36 PM | 0.720 | 0 |
| 2024-07-12 | 4:47:11 PM | 0.670 | 0 |
| 2024-07-12 | 3:50:17 PM | 0.700 | 0 |
| 2024-07-12 | 2:48:38 PM | 0.590 | 0 |
| 2024-07-12 | 1:49:01 PM | 0.590 | 0 |
| 2024-07-12 | 11:46:42 AM | 0.580 | 0 |
| 2024-07-12 | 9:47:27 AM | 0.520 | 0 |
| 2024-07-11 | 9:44:17 PM | 0.530 | 0 |
| 2024-07-11 | 8:44:44 PM | 0.560 | 0 |