| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:39:46 PM | 1.50 | 0 |
| 2024-06-26 | 4:41:43 PM | 1.46 | 0 |
| 2024-06-26 | 3:44:42 PM | 1.49 | 0 |
| 2024-06-26 | 2:39:00 PM | 1.51 | 0 |
| 2024-06-26 | 1:33:30 PM | 1.53 | 0 |
| 2024-06-26 | 11:37:09 AM | 1.53 | 0 |
| 2024-06-25 | 9:43:07 PM | 1.54 | 0 |
| 2024-06-25 | 8:43:06 PM | 1.55 | 0 |
| 2024-06-25 | 7:43:11 PM | 1.58 | 0 |
| 2024-06-25 | 6:42:04 PM | 1.54 | 0 |
| 2024-06-25 | 5:44:27 PM | 1.58 | 0 |
| 2024-06-25 | 4:44:35 PM | 1.62 | 0 |
| 2024-06-25 | 3:48:36 PM | 1.65 | 0 |