| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:38:13 PM | 3.57 | 0 |
| 2024-06-26 | 5:39:48 PM | 3.51 | 0 |
| 2024-06-26 | 4:41:46 PM | 3.53 | 0 |
| 2024-06-26 | 3:44:48 PM | 3.66 | 0 |
| 2024-06-26 | 2:39:02 PM | 3.35 | 0 |
| 2024-06-26 | 1:33:41 PM | 3.36 | 0 |
| 2024-06-26 | 11:37:16 AM | 3.06 | 0 |
| 2024-06-25 | 9:45:48 PM | 3.31 | 0 |
| 2024-06-25 | 8:45:43 PM | 3.43 | 0 |
| 2024-06-25 | 7:45:52 PM | 3.41 | 0 |
| 2024-06-25 | 6:44:32 PM | 3.30 | 0 |
| 2024-06-25 | 5:47:21 PM | 3.30 | 0 |
| 2024-06-25 | 4:47:37 PM | 3.30 | 0 |