| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:32 PM | 2.33 | 0 |
| 2024-10-04 | 8:45:55 PM | 2.32 | 0 |
| 2024-10-04 | 7:46:08 PM | 2.33 | 0 |
| 2024-10-04 | 6:46:08 PM | 2.33 | 0 |
| 2024-10-04 | 5:47:42 PM | 2.30 | 0 |
| 2024-10-04 | 4:47:42 PM | 2.31 | 0 |
| 2024-10-04 | 3:53:00 PM | 2.35 | 0 |
| 2024-10-04 | 2:50:03 PM | 2.38 | 0 |
| 2024-10-04 | 1:50:32 PM | 2.34 | 0 |
| 2024-10-04 | 12:22:27 PM | 2.33 | 0 |
| 2024-10-04 | 11:47:26 AM | 2.32 | 0 |
| 2024-10-04 | 9:47:31 AM | 2.31 | 0 |
| 2024-10-03 | 9:45:31 PM | 2.27 | 0 |