| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 18:42:31 | 6.21 | 0 |
| 24/09/2024 | 17:43:51 | 6.00 | 0 |
| 24/09/2024 | 16:44:00 | 5.75 | 0 |
| 24/09/2024 | 15:49:01 | 5.65 | 0 |
| 24/09/2024 | 14:45:31 | 5.62 | 0 |
| 24/09/2024 | 13:44:09 | 5.60 | 0 |
| 24/09/2024 | 11:42:27 | 5.68 | 0 |
| 24/09/2024 | 08:43:58 | 5.65 | 0 |
| 23/09/2024 | 21:42:28 | 5.63 | 0 |
| 23/09/2024 | 20:42:21 | 5.89 | 0 |
| 23/09/2024 | 19:42:22 | 5.70 | 0 |
| 23/09/2024 | 18:42:31 | 5.74 | 0 |
| 23/09/2024 | 17:43:22 | 6.09 | 0 |