| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:18:31 | 67.55 | 0 |
| 12/07/2024 | 17:26:25 | 67.38 | 0 |
| 12/07/2024 | 11:14:20 | 67.41 | 0 |
| 11/07/2024 | 21:19:16 | 67.45 | 0 |
| 11/07/2024 | 17:36:21 | 67.46 | 0 |
| 11/07/2024 | 11:28:38 | 67.06 | 0 |
| 10/07/2024 | 21:26:22 | 67.17 | 0 |
| 10/07/2024 | 17:36:22 | 66.97 | 0 |
| 10/07/2024 | 11:26:27 | 67.04 | 0 |
| 09/07/2024 | 18:01:38 | 67.27 | 0 |
| 09/07/2024 | 12:13:37 | 66.91 | 0 |
| 09/07/2024 | 11:23:30 | 66.92 | 0 |
| 08/07/2024 | 21:06:41 | 66.84 | 0 |