| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:59 PM | 70.67 | 0 |
| 2024-08-09 | 5:24:32 PM | 70.59 | 0 |
| 2024-08-09 | 11:07:28 AM | 70.40 | 0 |
| 2024-08-08 | 8:59:42 PM | 70.64 | 0 |
| 2024-08-08 | 5:09:28 PM | 70.66 | 0 |
| 2024-08-08 | 11:09:25 AM | 70.39 | 0 |
| 2024-08-07 | 8:50:42 PM | 70.43 | 0 |
| 2024-08-07 | 5:02:00 PM | 70.73 | 0 |
| 2024-08-07 | 10:59:48 AM | 70.40 | 0 |
| 2024-08-06 | 9:15:14 PM | 70.58 | 0 |
| 2024-08-06 | 5:01:02 PM | 70.47 | 0 |
| 2024-08-06 | 11:01:06 AM | 70.11 | 0 |